STOCK#YHOO#27.73#-0.15#14
STOCK#GOOG#435.92#0.49#15
STOCK#GOOG#436.91#1.00#16
STOCK#GOOG#437.55#0.63#17
STOCK#ASF#1015.72#0.17#18
STOCK#GOOG#437.65#0.11#19
STOCK#YHOO#27.74#0.01#20
STOCK#YHOO#28.64#0.91#21
STOCK#GOOG#437.98#0.33#22
STOCK#GOOG#437.72#-0.26#23
STOCK#GOOG#437.99#0.27#24
STOCK#GOOG#437.98#-0.02#25