STOCK#GOOG#436.34#0.91#14
STOCK#GOOG#436.62#0.28#15
STOCK#YHOO#27.36#-0.52#16
STOCK#YHOO#27.80#0.44#17
STOCK#ASF#1014.59#-0.96#18
STOCK#ASF#1014.08#-0.51#19
STOCK#ASF#1013.46#-0.62#20
STOCK#YHOO#27.41#-0.39#21
STOCK#YHOO#28.32#0.91#22
STOCK#GOOG#436.31#-0.31#23
STOCK#ASF#1013.66#0.20#24
STOCK#ASF#1014.05#0.40#25